Cap Mercado €2.31T
2.53%
Volumen 24h €107.28B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00101991 | €0.00101991 | €0.00101991 | €0.00101991 | - | €30,597 |
May-02 2024 | €0.00101991 | €0.000981 | €0.00101991 | €0.000981 | - | €30,597 |
May-01 2024 | €0.000981 | €0.000981 | €0.00100717 | €0.00100717 | €1 | €29,430 |
Apr-30 2024 | €0.00100717 | €0.00100717 | €0.00108209 | €0.00105784 | €306 | €30,215 |
Apr-29 2024 | €0.00105784 | €0.00105784 | €0.0011011 | €0.0011011 | €321 | €31,735 |
Apr-28 2024 | €0.0011011 | €0.00108459 | €0.0011011 | €0.00108459 | €33 | €33,033 |
Apr-27 2024 | €0.00108459 | €0.00108459 | €0.00110927 | €0.00110927 | €286 | €32,538 |
Apr-26 2024 | €0.00110927 | €0.00110927 | €0.00113134 | €0.00113134 | €630 | €33,278 |
Apr-25 2024 | €0.00113134 | €0.00113134 | €0.00116163 | €0.00116163 | €585 | €33,940 |
Apr-24 2024 | €0.00116163 | €0.00116163 | €0.00116163 | €0.00116163 | - | €34,849 |
Apr-23 2024 | €0.00116163 | €0.00115207 | €0.00116163 | €0.00115207 | €116 | €34,849 |
Apr-22 2024 | €0.00115207 | €0.00112658 | €0.00116505 | €0.00112658 | €756 | €34,562 |
Apr-21 2024 | €0.00112658 | €0.00107246 | €0.00112658 | €0.00107246 | €9 | €33,797 |
Apr-20 2024 | €0.00107246 | €0.00105265 | €0.00107246 | €0.00105265 | €4 | €32,174 |
Apr-19 2024 | €0.00105265 | €0.00105265 | €0.00105265 | €0.00105265 | - | €31,580 |
Análisis de precios históricos y de mercado de Kawaii Islands (KWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 934 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.