Cap Mercado R$12.57T
1.04%
Volumen 24h R$562.79B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00557101 | R$0.00557101 | R$0.00557101 | R$0.00557101 | - | R$167,130 |
May-02 2024 | R$0.00557101 | R$0.00535845 | R$0.00557101 | R$0.00535845 | - | R$167,130 |
May-01 2024 | R$0.00535845 | R$0.00535845 | R$0.00550141 | R$0.00550141 | R$7 | R$160,754 |
Apr-30 2024 | R$0.00550141 | R$0.00550141 | R$0.00591066 | R$0.00577816 | R$1,670 | R$165,042 |
Apr-29 2024 | R$0.00577816 | R$0.00577816 | R$0.00601448 | R$0.00601448 | R$1,752 | R$173,345 |
Apr-28 2024 | R$0.00601448 | R$0.0059243 | R$0.00601448 | R$0.0059243 | R$180 | R$180,434 |
Apr-27 2024 | R$0.0059243 | R$0.0059243 | R$0.00605909 | R$0.00605909 | R$1,563 | R$177,729 |
Apr-26 2024 | R$0.00605909 | R$0.00605909 | R$0.00617964 | R$0.00617964 | R$3,443 | R$181,773 |
Apr-25 2024 | R$0.00617964 | R$0.00617964 | R$0.00634511 | R$0.00634511 | R$3,197 | R$185,389 |
Apr-24 2024 | R$0.00634511 | R$0.00634511 | R$0.00634511 | R$0.00634511 | - | R$190,354 |
Apr-23 2024 | R$0.00634511 | R$0.00629287 | R$0.00634511 | R$0.00629287 | R$632 | R$190,354 |
Apr-22 2024 | R$0.00629287 | R$0.00615364 | R$0.0063638 | R$0.00615364 | R$4,131 | R$188,786 |
Apr-21 2024 | R$0.00615364 | R$0.00585803 | R$0.00615364 | R$0.00585803 | R$50 | R$184,609 |
Apr-20 2024 | R$0.00585803 | R$0.00574983 | R$0.00585803 | R$0.00574983 | R$22 | R$175,741 |
Apr-19 2024 | R$0.00574983 | R$0.00574983 | R$0.00574983 | R$0.00574983 | - | R$172,495 |
Análisis de precios históricos y de mercado de Kawaii Islands (KWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 934 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.