Market Cap NZ$4.13T 1.57%
Volume 24h NZ$181.86B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kauri KAU

Kauri (KAU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-04 2022 NZ$0.016747 NZ$0.016747 NZ$0.016747 NZ$0.016747 - -
Nov-03 2022 NZ$0.016747 NZ$0.016747 NZ$0.016747 NZ$0.016747 - -
Nov-02 2022 NZ$0.016747 NZ$0.016747 NZ$0.016747 NZ$0.016747 - -
Nov-01 2022 NZ$0.016747 NZ$0.016747 NZ$0.016747 NZ$0.016747 - -
Oct-31 2022 NZ$0.016747 NZ$0.016747 NZ$0.016747 NZ$0.016747 - -
Oct-30 2022 NZ$0.016747 NZ$0.016747 NZ$0.016747 NZ$0.016747 - -
Oct-29 2022 NZ$0.016747 NZ$0.016747 NZ$0.016748 NZ$0.016748 - -
Oct-28 2022 NZ$0.016748 NZ$0.016747 NZ$0.027289 NZ$0.025487 NZ$3,698 -
Oct-27 2022 NZ$0.025487 NZ$0.025486 NZ$0.025491 NZ$0.02549 NZ$2,697 -
Oct-26 2022 NZ$0.02549 NZ$0.025488 NZ$0.025492 NZ$0.02549 NZ$3,292 -
Oct-25 2022 NZ$0.02549 NZ$0.025485 NZ$0.025491 NZ$0.025486 NZ$3,368 -
Oct-24 2022 NZ$0.025486 NZ$0.025201 NZ$0.025487 NZ$0.025201 NZ$2,249 -
Oct-23 2022 NZ$0.025202 NZ$0.0252 NZ$0.025205 NZ$0.025201 NZ$150 -
Oct-22 2022 NZ$0.025202 NZ$0.020068 NZ$0.025308 NZ$0.025279 NZ$8,798 -
Oct-21 2022 NZ$0.025279 NZ$0.016637 NZ$0.031272 NZ$0.031216 NZ$33,629 -

Historical and market price analysis of Kauri (KAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 670 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.