Market Cap CHF2.22T 0.07%
Volume 24h CHF99.78B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Kauri KAU

Kauri (KAU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-04 2022 CHF0.0091101 CHF0.0091101 CHF0.0091101 CHF0.0091101 - -
Nov-03 2022 CHF0.0091101 CHF0.0091101 CHF0.0091101 CHF0.0091101 - -
Nov-02 2022 CHF0.0091101 CHF0.0091101 CHF0.0091101 CHF0.0091101 - -
Nov-01 2022 CHF0.0091101 CHF0.0091101 CHF0.0091101 CHF0.0091101 - -
Oct-31 2022 CHF0.0091101 CHF0.0091101 CHF0.0091101 CHF0.0091101 - -
Oct-30 2022 CHF0.0091101 CHF0.0091101 CHF0.0091101 CHF0.0091101 - -
Oct-29 2022 CHF0.0091101 CHF0.00911004 CHF0.00911024 CHF0.0091102 - -
Oct-28 2022 CHF0.00911025 CHF0.00911 CHF0.014844 CHF0.013864 CHF2,012 -
Oct-27 2022 CHF0.013864 CHF0.013863 CHF0.013866 CHF0.013865 CHF1,467 -
Oct-26 2022 CHF0.013865 CHF0.013864 CHF0.013866 CHF0.013865 CHF1,791 -
Oct-25 2022 CHF0.013865 CHF0.013863 CHF0.013866 CHF0.013863 CHF1,832 -
Oct-24 2022 CHF0.013863 CHF0.013708 CHF0.013864 CHF0.013708 CHF1,223 -
Oct-23 2022 CHF0.013708 CHF0.013708 CHF0.01371 CHF0.013708 CHF81 -
Oct-22 2022 CHF0.013708 CHF0.010916 CHF0.013766 CHF0.01375 CHF4,786 -
Oct-21 2022 CHF0.01375 CHF0.00904989 CHF0.01701 CHF0.01698 CHF18,293 -

Historical and market price analysis of Kauri (KAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 670 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.