Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
Nov-03 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
Nov-02 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
Nov-01 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
Oct-31 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
Oct-30 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
Oct-29 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
Oct-28 2022 | $0.010066 | $0.010066 | $0.016402 | $0.015319 | $2,223 | - |
Oct-27 2022 | $0.015319 | $0.015318 | $0.015321 | $0.01532 | $1,621 | - |
Oct-26 2022 | $0.01532 | $0.015319 | $0.015322 | $0.01532 | $1,978 | - |
Oct-25 2022 | $0.015321 | $0.015318 | $0.015321 | $0.015318 | $2,024 | - |
Oct-24 2022 | $0.015318 | $0.015147 | $0.015319 | $0.015147 | $1,352 | - |
Oct-23 2022 | $0.015147 | $0.015146 | $0.015149 | $0.015147 | $90 | - |
Oct-22 2022 | $0.015147 | $0.012062 | $0.015211 | $0.015194 | $5,288 | - |
Oct-21 2022 | $0.015194 | $0.00999977 | $0.018796 | $0.018762 | $20,213 | - |