Cap Mercato $2.51T 2.27%
Volume 24o $104.01B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Kauri KAU

Prezzo storico di Kauri (KAU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-04 2022 $0.010066 $0.010066 $0.010066 $0.010066 - -
Nov-03 2022 $0.010066 $0.010066 $0.010066 $0.010066 - -
Nov-02 2022 $0.010066 $0.010066 $0.010066 $0.010066 - -
Nov-01 2022 $0.010066 $0.010066 $0.010066 $0.010066 - -
Oct-31 2022 $0.010066 $0.010066 $0.010066 $0.010066 - -
Oct-30 2022 $0.010066 $0.010066 $0.010066 $0.010066 - -
Oct-29 2022 $0.010066 $0.010066 $0.010066 $0.010066 - -
Oct-28 2022 $0.010066 $0.010066 $0.016402 $0.015319 $2,223 -
Oct-27 2022 $0.015319 $0.015318 $0.015321 $0.01532 $1,621 -
Oct-26 2022 $0.01532 $0.015319 $0.015322 $0.01532 $1,978 -
Oct-25 2022 $0.015321 $0.015318 $0.015321 $0.015318 $2,024 -
Oct-24 2022 $0.015318 $0.015147 $0.015319 $0.015147 $1,352 -
Oct-23 2022 $0.015147 $0.015146 $0.015149 $0.015147 $90 -
Oct-22 2022 $0.015147 $0.012062 $0.015211 $0.015194 $5,288 -
Oct-21 2022 $0.015194 $0.00999977 $0.018796 $0.018762 $20,213 -

Analisi storica e di mercato del prezzo di Kauri (KAU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 670 giorni, dal giorno 28-06-2022.