時価総額 $2.51T
2.4%
ボリューム24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
硬貨
26.865
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
| Nov-03 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
| Nov-02 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
| Nov-01 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
| Oct-31 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
| Oct-30 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
| Oct-29 2022 | $0.010066 | $0.010066 | $0.010066 | $0.010066 | - | - |
| Oct-28 2022 | $0.010066 | $0.010066 | $0.016402 | $0.015319 | $2,223 | - |
| Oct-27 2022 | $0.015319 | $0.015318 | $0.015321 | $0.01532 | $1,621 | - |
| Oct-26 2022 | $0.01532 | $0.015319 | $0.015322 | $0.01532 | $1,978 | - |
| Oct-25 2022 | $0.015321 | $0.015318 | $0.015321 | $0.015318 | $2,024 | - |
| Oct-24 2022 | $0.015318 | $0.015147 | $0.015319 | $0.015147 | $1,352 | - |
| Oct-23 2022 | $0.015147 | $0.015146 | $0.015149 | $0.015147 | $90 | - |
| Oct-22 2022 | $0.015147 | $0.012062 | $0.015211 | $0.015194 | $5,288 | - |
| Oct-21 2022 | $0.015194 | $0.00999977 | $0.018796 | $0.018762 | $20,213 | - |