Cap Mercado $2.79T 2.73%
Volumen 24h $206.18B -11.87%
BTC % 49.82% 0.32%
ETH % 15.32% -0.45%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 46 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-04 2022 $0.010066 $0.010066 $0.010066 $0.010066 - -
Nov-03 2022 $0.010066 $0.010066 $0.010066 $0.010066 - -
Nov-02 2022 $0.010066 $0.010066 $0.010066 $0.010066 - -
Nov-01 2022 $0.010066 $0.010066 $0.010066 $0.010066 - -
Oct-31 2022 $0.010066 $0.010066 $0.010066 $0.010066 - -
Oct-30 2022 $0.010066 $0.010066 $0.010066 $0.010066 - -
Oct-29 2022 $0.010066 $0.010066 $0.010066 $0.010066 - -
Oct-28 2022 $0.010066 $0.010066 $0.016402 $0.015319 $2,223 -
Oct-27 2022 $0.015319 $0.015318 $0.015321 $0.01532 $1,621 -
Oct-26 2022 $0.01532 $0.015319 $0.015322 $0.01532 $1,978 -
Oct-25 2022 $0.015321 $0.015318 $0.015321 $0.015318 $2,024 -
Oct-24 2022 $0.015318 $0.015147 $0.015319 $0.015147 $1,352 -
Oct-23 2022 $0.015147 $0.015146 $0.015149 $0.015147 $90 -
Oct-22 2022 $0.015147 $0.012062 $0.015211 $0.015194 $5,288 -
Oct-21 2022 $0.015194 $0.00999977 $0.018796 $0.018762 $20,213 -

Análisis de precios históricos y de mercado de Kauri (KAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 670 días, desde el día 28-05-2022.