Market Cap zł9.89T 0.64%
Volume 24h zł434.39B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kauri KAU

Kauri (KAU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-04 2022 zł0.040468 zł0.040468 zł0.040468 zł0.040468 - -
Nov-03 2022 zł0.040468 zł0.040468 zł0.040468 zł0.040468 - -
Nov-02 2022 zł0.040468 zł0.040468 zł0.040468 zł0.040468 - -
Nov-01 2022 zł0.040468 zł0.040468 zł0.040468 zł0.040468 - -
Oct-31 2022 zł0.040468 zł0.040468 zł0.040468 zł0.040468 - -
Oct-30 2022 zł0.040468 zł0.040468 zł0.040468 zł0.040468 - -
Oct-29 2022 zł0.040468 zł0.040468 zł0.040469 zł0.040469 - -
Oct-28 2022 zł0.040469 zł0.040468 zł0.065941 zł0.061587 zł8,936 -
Oct-27 2022 zł0.061587 zł0.061584 zł0.061597 zł0.061593 zł6,516 -
Oct-26 2022 zł0.061593 zł0.061588 zł0.061598 zł0.061593 zł7,954 -
Oct-25 2022 zł0.061594 zł0.061582 zł0.061597 zł0.061584 zł8,138 -
Oct-24 2022 zł0.061584 zł0.060894 zł0.061587 zł0.060896 zł5,435 -
Oct-23 2022 zł0.060897 zł0.060893 zł0.060904 zł0.060896 zł361 -
Oct-22 2022 zł0.060897 zł0.048493 zł0.061154 zł0.061084 zł21,259 -
Oct-21 2022 zł0.061084 zł0.040201 zł0.075564 zł0.075429 zł81,260 -

Historical and market price analysis of Kauri (KAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 670 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.