Market Cap R45.63T 0.9%
Volume 24h R2.04T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Kauri KAU

Kauri (KAU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-04 2022 R0.186317 R0.186317 R0.186317 R0.186317 - -
Nov-03 2022 R0.186317 R0.186317 R0.186317 R0.186317 - -
Nov-02 2022 R0.186317 R0.186317 R0.186317 R0.186317 - -
Nov-01 2022 R0.186317 R0.186317 R0.186317 R0.186317 - -
Oct-31 2022 R0.186317 R0.186317 R0.186317 R0.186317 - -
Oct-30 2022 R0.186317 R0.186317 R0.186317 R0.186317 - -
Oct-29 2022 R0.186317 R0.186315 R0.18632 R0.186319 - -
Oct-28 2022 R0.18632 R0.186315 R0.303593 R0.283545 R41,141 -
Oct-27 2022 R0.283544 R0.283533 R0.283592 R0.283575 R29,999 -
Oct-26 2022 R0.283574 R0.283551 R0.283596 R0.283574 R36,619 -
Oct-25 2022 R0.283577 R0.283522 R0.28359 R0.283531 R37,467 -
Oct-24 2022 R0.283534 R0.280357 R0.283546 R0.280365 R25,021 -
Oct-23 2022 R0.280367 R0.280352 R0.280403 R0.280363 R1,664 -
Oct-22 2022 R0.28037 R0.22326 R0.281552 R0.28123 R97,873 -
Oct-21 2022 R0.28123 R0.185085 R0.347897 R0.347273 R374,116 -

Historical and market price analysis of Kauri (KAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 670 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.