Market Cap CN¥17.94T 1.39%
Volume 24h CN¥792.32B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kauri KAU

Kauri (KAU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-04 2022 CN¥0.072852 CN¥0.072852 CN¥0.072852 CN¥0.072852 - -
Nov-03 2022 CN¥0.072852 CN¥0.072852 CN¥0.072852 CN¥0.072852 - -
Nov-02 2022 CN¥0.072852 CN¥0.072852 CN¥0.072852 CN¥0.072852 - -
Nov-01 2022 CN¥0.072852 CN¥0.072852 CN¥0.072852 CN¥0.072852 - -
Oct-31 2022 CN¥0.072852 CN¥0.072852 CN¥0.072852 CN¥0.072852 - -
Oct-30 2022 CN¥0.072852 CN¥0.072852 CN¥0.072852 CN¥0.072852 - -
Oct-29 2022 CN¥0.072852 CN¥0.072852 CN¥0.072853 CN¥0.072853 - -
Oct-28 2022 CN¥0.072854 CN¥0.072852 CN¥0.118709 CN¥0.11087 CN¥16,087 -
Oct-27 2022 CN¥0.11087 CN¥0.110866 CN¥0.110889 CN¥0.110882 CN¥11,730 -
Oct-26 2022 CN¥0.110881 CN¥0.110873 CN¥0.11089 CN¥0.110882 CN¥14,319 -
Oct-25 2022 CN¥0.110882 CN¥0.110861 CN¥0.110888 CN¥0.110864 CN¥14,650 -
Oct-24 2022 CN¥0.110866 CN¥0.109624 CN¥0.11087 CN¥0.109627 CN¥9,784 -
Oct-23 2022 CN¥0.109628 CN¥0.109622 CN¥0.109641 CN¥0.109626 CN¥651 -
Oct-22 2022 CN¥0.109628 CN¥0.087298 CN¥0.110091 CN¥0.109965 CN¥38,270 -
Oct-21 2022 CN¥0.109965 CN¥0.072371 CN¥0.136033 CN¥0.135789 CN¥146,285 -

Historical and market price analysis of Kauri (KAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 670 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.