Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Kauri KAU

Kauri (KAU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-04 2022 Bs.0.367056 Bs.0.367056 Bs.0.367056 Bs.0.367056 - -
Nov-03 2022 Bs.0.367056 Bs.0.367056 Bs.0.367056 Bs.0.367056 - -
Nov-02 2022 Bs.0.367056 Bs.0.367056 Bs.0.367056 Bs.0.367056 - -
Nov-01 2022 Bs.0.367056 Bs.0.367056 Bs.0.367056 Bs.0.367056 - -
Oct-31 2022 Bs.0.367056 Bs.0.367056 Bs.0.367056 Bs.0.367056 - -
Oct-30 2022 Bs.0.367056 Bs.0.367056 Bs.0.367056 Bs.0.367056 - -
Oct-29 2022 Bs.0.367056 Bs.0.367053 Bs.0.367061 Bs.0.36706 - -
Oct-28 2022 Bs.0.367061 Bs.0.367051 Bs.0.598097 Bs.0.558601 Bs.81,050 -
Oct-27 2022 Bs.0.558599 Bs.0.558578 Bs.0.558694 Bs.0.558661 Bs.59,100 -
Oct-26 2022 Bs.0.558658 Bs.0.558614 Bs.0.558702 Bs.0.558659 Bs.72,142 -
Oct-25 2022 Bs.0.558663 Bs.0.558556 Bs.0.55869 Bs.0.558573 Bs.73,812 -
Oct-24 2022 Bs.0.558579 Bs.0.552321 Bs.0.558603 Bs.0.552337 Bs.49,293 -
Oct-23 2022 Bs.0.552341 Bs.0.552312 Bs.0.55241 Bs.0.552332 Bs.3,278 -
Oct-22 2022 Bs.0.552345 Bs.0.439835 Bs.0.554674 Bs.0.554041 Bs.192,816 -
Oct-21 2022 Bs.0.554041 Bs.0.36463 Bs.0.685379 Bs.0.684148 Bs.737,031 -

Historical and market price analysis of Kauri (KAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 670 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.