Market Cap MX$42.14T 2.53%
Volume 24h MX$1.96T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Kauri KAU

Kauri (KAU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-04 2022 MX$0.170825 MX$0.170825 MX$0.170825 MX$0.170825 - -
Nov-03 2022 MX$0.170825 MX$0.170825 MX$0.170825 MX$0.170825 - -
Nov-02 2022 MX$0.170825 MX$0.170825 MX$0.170825 MX$0.170825 - -
Nov-01 2022 MX$0.170825 MX$0.170825 MX$0.170825 MX$0.170825 - -
Oct-31 2022 MX$0.170825 MX$0.170825 MX$0.170825 MX$0.170825 - -
Oct-30 2022 MX$0.170825 MX$0.170825 MX$0.170825 MX$0.170825 - -
Oct-29 2022 MX$0.170825 MX$0.170823 MX$0.170827 MX$0.170827 - -
Oct-28 2022 MX$0.170827 MX$0.170823 MX$0.27835 MX$0.259969 MX$37,720 -
Oct-27 2022 MX$0.259967 MX$0.259958 MX$0.260012 MX$0.259996 MX$27,505 -
Oct-26 2022 MX$0.259995 MX$0.259974 MX$0.260015 MX$0.259996 MX$33,574 -
Oct-25 2022 MX$0.259997 MX$0.259947 MX$0.26001 MX$0.259955 MX$34,351 -
Oct-24 2022 MX$0.259958 MX$0.257046 MX$0.259969 MX$0.257053 MX$22,940 -
Oct-23 2022 MX$0.257055 MX$0.257041 MX$0.257087 MX$0.257051 MX$1,526 -
Oct-22 2022 MX$0.257057 MX$0.204696 MX$0.258141 MX$0.257846 MX$89,735 -
Oct-21 2022 MX$0.257846 MX$0.169696 MX$0.31897 MX$0.318397 MX$343,009 -

Historical and market price analysis of Kauri (KAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 670 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.