Cap Mercado MX$42.50T
-0.15%
Volumen 24h MX$1.93T
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-04 2022 | MX$0.172738 | MX$0.172738 | MX$0.172738 | MX$0.172738 | - | - |
Nov-03 2022 | MX$0.172738 | MX$0.172738 | MX$0.172738 | MX$0.172738 | - | - |
Nov-02 2022 | MX$0.172738 | MX$0.172738 | MX$0.172738 | MX$0.172738 | - | - |
Nov-01 2022 | MX$0.172738 | MX$0.172738 | MX$0.172738 | MX$0.172738 | - | - |
Oct-31 2022 | MX$0.172738 | MX$0.172738 | MX$0.172738 | MX$0.172738 | - | - |
Oct-30 2022 | MX$0.172738 | MX$0.172738 | MX$0.172738 | MX$0.172738 | - | - |
Oct-29 2022 | MX$0.172738 | MX$0.172737 | MX$0.172741 | MX$0.17274 | - | - |
Oct-28 2022 | MX$0.172741 | MX$0.172736 | MX$0.281468 | MX$0.262881 | MX$38,143 | - |
Oct-27 2022 | MX$0.26288 | MX$0.26287 | MX$0.262925 | MX$0.262909 | MX$27,813 | - |
Oct-26 2022 | MX$0.262908 | MX$0.262887 | MX$0.262928 | MX$0.262908 | MX$33,950 | - |
Oct-25 2022 | MX$0.26291 | MX$0.262859 | MX$0.262923 | MX$0.262867 | MX$34,736 | - |
Oct-24 2022 | MX$0.26287 | MX$0.259925 | MX$0.262882 | MX$0.259933 | MX$23,197 | - |
Oct-23 2022 | MX$0.259935 | MX$0.259921 | MX$0.259967 | MX$0.259931 | MX$1,543 | - |
Oct-22 2022 | MX$0.259937 | MX$0.206989 | MX$0.261033 | MX$0.260735 | MX$90,741 | - |
Oct-21 2022 | MX$0.260735 | MX$0.171597 | MX$0.322543 | MX$0.321964 | MX$346,851 | - |
Análisis de precios históricos y de mercado de Kauri (KAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 670 días, desde el día 27-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.