Cap Mercado HK$19.63T
2.22%
Volumen 24h HK$783.42B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-04 2022 | HK$0.078802 | HK$0.078802 | HK$0.078802 | HK$0.078802 | - | - |
Nov-03 2022 | HK$0.078802 | HK$0.078802 | HK$0.078802 | HK$0.078802 | - | - |
Nov-02 2022 | HK$0.078802 | HK$0.078802 | HK$0.078802 | HK$0.078802 | - | - |
Nov-01 2022 | HK$0.078802 | HK$0.078802 | HK$0.078802 | HK$0.078802 | - | - |
Oct-31 2022 | HK$0.078802 | HK$0.078802 | HK$0.078802 | HK$0.078802 | - | - |
Oct-30 2022 | HK$0.078802 | HK$0.078802 | HK$0.078802 | HK$0.078802 | - | - |
Oct-29 2022 | HK$0.078802 | HK$0.078802 | HK$0.078803 | HK$0.078803 | - | - |
Oct-28 2022 | HK$0.078803 | HK$0.078801 | HK$0.128404 | HK$0.119925 | HK$17,400 | - |
Oct-27 2022 | HK$0.119924 | HK$0.11992 | HK$0.119945 | HK$0.119937 | HK$12,688 | - |
Oct-26 2022 | HK$0.119937 | HK$0.119927 | HK$0.119946 | HK$0.119937 | HK$15,488 | - |
Oct-25 2022 | HK$0.119938 | HK$0.119915 | HK$0.119944 | HK$0.119918 | HK$15,846 | - |
Oct-24 2022 | HK$0.11992 | HK$0.118576 | HK$0.119925 | HK$0.11858 | HK$10,583 | - |
Oct-23 2022 | HK$0.118581 | HK$0.118574 | HK$0.118596 | HK$0.118579 | HK$704 | - |
Oct-22 2022 | HK$0.118582 | HK$0.094427 | HK$0.119082 | HK$0.118946 | HK$41,395 | - |
Oct-21 2022 | HK$0.118946 | HK$0.078281 | HK$0.147142 | HK$0.146878 | HK$158,232 | - |
Análisis de precios históricos y de mercado de Kauri (KAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 670 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.