Cap Mercado €2.34T
2.43%
Volumen 24h €99.54B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-04 2022 | €0.00941089 | €0.00941089 | €0.00941089 | €0.00941089 | - | - |
Nov-03 2022 | €0.00941089 | €0.00941089 | €0.00941089 | €0.00941089 | - | - |
Nov-02 2022 | €0.00941089 | €0.00941089 | €0.00941089 | €0.00941089 | - | - |
Nov-01 2022 | €0.00941089 | €0.00941089 | €0.00941089 | €0.00941089 | - | - |
Oct-31 2022 | €0.00941089 | €0.00941089 | €0.00941089 | €0.00941089 | - | - |
Oct-30 2022 | €0.00941089 | €0.00941089 | €0.00941089 | €0.00941089 | - | - |
Oct-29 2022 | €0.00941089 | €0.00941082 | €0.00941103 | €0.00941099 | - | - |
Oct-28 2022 | €0.00941103 | €0.00941077 | €0.015334 | €0.014321 | €2,078 | - |
Oct-27 2022 | €0.014321 | €0.014321 | €0.014324 | €0.014323 | €1,515 | - |
Oct-26 2022 | €0.014323 | €0.014322 | €0.014324 | €0.014323 | €1,850 | - |
Oct-25 2022 | €0.014323 | €0.01432 | €0.014324 | €0.014321 | €1,892 | - |
Oct-24 2022 | €0.014321 | €0.01416 | €0.014321 | €0.014161 | €1,264 | - |
Oct-23 2022 | €0.014161 | €0.01416 | €0.014163 | €0.014161 | €84 | - |
Oct-22 2022 | €0.014161 | €0.011276 | €0.014221 | €0.014204 | €4,944 | - |
Oct-21 2022 | €0.014204 | €0.00934868 | €0.017572 | €0.01754 | €18,897 | - |
Análisis de precios históricos y de mercado de Kauri (KAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 670 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.