Cap Mercado €2.34T 2.43%
Volumen 24h €99.54B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Nov-04 2022 €0.00941089 €0.00941089 €0.00941089 €0.00941089 - -
Nov-03 2022 €0.00941089 €0.00941089 €0.00941089 €0.00941089 - -
Nov-02 2022 €0.00941089 €0.00941089 €0.00941089 €0.00941089 - -
Nov-01 2022 €0.00941089 €0.00941089 €0.00941089 €0.00941089 - -
Oct-31 2022 €0.00941089 €0.00941089 €0.00941089 €0.00941089 - -
Oct-30 2022 €0.00941089 €0.00941089 €0.00941089 €0.00941089 - -
Oct-29 2022 €0.00941089 €0.00941082 €0.00941103 €0.00941099 - -
Oct-28 2022 €0.00941103 €0.00941077 €0.015334 €0.014321 €2,078 -
Oct-27 2022 €0.014321 €0.014321 €0.014324 €0.014323 €1,515 -
Oct-26 2022 €0.014323 €0.014322 €0.014324 €0.014323 €1,850 -
Oct-25 2022 €0.014323 €0.01432 €0.014324 €0.014321 €1,892 -
Oct-24 2022 €0.014321 €0.01416 €0.014321 €0.014161 €1,264 -
Oct-23 2022 €0.014161 €0.01416 €0.014163 €0.014161 €84 -
Oct-22 2022 €0.014161 €0.011276 €0.014221 €0.014204 €4,944 -
Oct-21 2022 €0.014204 €0.00934868 €0.017572 €0.01754 €18,897 -

Análisis de precios históricos y de mercado de Kauri (KAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 670 días, desde el día 28-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.