Cap Mercado NZ$4.17T
0.37%
Volumen 24h NZ$188.32B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-04 2022 | NZ$0.016949 | NZ$0.016949 | NZ$0.016949 | NZ$0.016949 | - | - |
Nov-03 2022 | NZ$0.016949 | NZ$0.016949 | NZ$0.016949 | NZ$0.016949 | - | - |
Nov-02 2022 | NZ$0.016949 | NZ$0.016949 | NZ$0.016949 | NZ$0.016949 | - | - |
Nov-01 2022 | NZ$0.016949 | NZ$0.016949 | NZ$0.016949 | NZ$0.016949 | - | - |
Oct-31 2022 | NZ$0.016949 | NZ$0.016949 | NZ$0.016949 | NZ$0.016949 | - | - |
Oct-30 2022 | NZ$0.016949 | NZ$0.016949 | NZ$0.016949 | NZ$0.016949 | - | - |
Oct-29 2022 | NZ$0.016949 | NZ$0.016949 | NZ$0.016949 | NZ$0.016949 | - | - |
Oct-28 2022 | NZ$0.016949 | NZ$0.016949 | NZ$0.027618 | NZ$0.025794 | NZ$3,743 | - |
Oct-27 2022 | NZ$0.025794 | NZ$0.025793 | NZ$0.025798 | NZ$0.025797 | NZ$2,729 | - |
Oct-26 2022 | NZ$0.025797 | NZ$0.025795 | NZ$0.025799 | NZ$0.025797 | NZ$3,331 | - |
Oct-25 2022 | NZ$0.025797 | NZ$0.025792 | NZ$0.025798 | NZ$0.025793 | NZ$3,408 | - |
Oct-24 2022 | NZ$0.025793 | NZ$0.025504 | NZ$0.025794 | NZ$0.025505 | NZ$2,276 | - |
Oct-23 2022 | NZ$0.025505 | NZ$0.025504 | NZ$0.025508 | NZ$0.025505 | NZ$151 | - |
Oct-22 2022 | NZ$0.025505 | NZ$0.02031 | NZ$0.025613 | NZ$0.025583 | NZ$8,904 | - |
Oct-21 2022 | NZ$0.025583 | NZ$0.016837 | NZ$0.031648 | NZ$0.031591 | NZ$34,034 | - |
Análisis de precios históricos y de mercado de Kauri (KAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 670 días, desde el día 27-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.