時価総額 NZ$4.05T
2.12%
ボリューム24h NZ$210.74B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-04 2022 | NZ$0.016679 | NZ$0.016679 | NZ$0.016679 | NZ$0.016679 | - | - |
Nov-03 2022 | NZ$0.016679 | NZ$0.016679 | NZ$0.016679 | NZ$0.016679 | - | - |
Nov-02 2022 | NZ$0.016679 | NZ$0.016679 | NZ$0.016679 | NZ$0.016679 | - | - |
Nov-01 2022 | NZ$0.016679 | NZ$0.016679 | NZ$0.016679 | NZ$0.016679 | - | - |
Oct-31 2022 | NZ$0.016679 | NZ$0.016679 | NZ$0.016679 | NZ$0.016679 | - | - |
Oct-30 2022 | NZ$0.016679 | NZ$0.016679 | NZ$0.016679 | NZ$0.016679 | - | - |
Oct-29 2022 | NZ$0.016679 | NZ$0.016679 | NZ$0.016679 | NZ$0.016679 | - | - |
Oct-28 2022 | NZ$0.016679 | NZ$0.016678 | NZ$0.027177 | NZ$0.025383 | NZ$3,683 | - |
Oct-27 2022 | NZ$0.025382 | NZ$0.025382 | NZ$0.025387 | NZ$0.025385 | NZ$2,686 | - |
Oct-26 2022 | NZ$0.025385 | NZ$0.025383 | NZ$0.025387 | NZ$0.025385 | NZ$3,278 | - |
Oct-25 2022 | NZ$0.025385 | NZ$0.02538 | NZ$0.025387 | NZ$0.025381 | NZ$3,354 | - |
Oct-24 2022 | NZ$0.025382 | NZ$0.025097 | NZ$0.025383 | NZ$0.025098 | NZ$2,240 | - |
Oct-23 2022 | NZ$0.025098 | NZ$0.025097 | NZ$0.025101 | NZ$0.025098 | NZ$149 | - |
Oct-22 2022 | NZ$0.025098 | NZ$0.019986 | NZ$0.025204 | NZ$0.025175 | NZ$8,762 | - |
Oct-21 2022 | NZ$0.025175 | NZ$0.016568 | NZ$0.031143 | NZ$0.031087 | NZ$33,491 | - |
Kauri(KAU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、670日間分析、10-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65693 NZD.