時価総額 €2.25T
1.76%
ボリューム24h €115.06B
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
硬貨
27.103
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-04 2022 | €0.00931677 | €0.00931677 | €0.00931677 | €0.00931677 | - | - |
Nov-03 2022 | €0.00931677 | €0.00931677 | €0.00931677 | €0.00931677 | - | - |
Nov-02 2022 | €0.00931677 | €0.00931677 | €0.00931677 | €0.00931677 | - | - |
Nov-01 2022 | €0.00931677 | €0.00931677 | €0.00931677 | €0.00931677 | - | - |
Oct-31 2022 | €0.00931677 | €0.00931677 | €0.00931677 | €0.00931677 | - | - |
Oct-30 2022 | €0.00931677 | €0.00931677 | €0.00931677 | €0.00931677 | - | - |
Oct-29 2022 | €0.00931677 | €0.0093167 | €0.00931691 | €0.00931686 | - | - |
Oct-28 2022 | €0.00931691 | €0.00931665 | €0.015181 | €0.014178 | €2,057 | - |
Oct-27 2022 | €0.014178 | €0.014178 | €0.014181 | €0.01418 | €1,500 | - |
Oct-26 2022 | €0.01418 | €0.014178 | €0.014181 | €0.01418 | €1,831 | - |
Oct-25 2022 | €0.01418 | €0.014177 | €0.01418 | €0.014177 | €1,874 | - |
Oct-24 2022 | €0.014178 | €0.014019 | €0.014178 | €0.014019 | €1,251 | - |
Oct-23 2022 | €0.014019 | €0.014019 | €0.014021 | €0.014019 | €83 | - |
Oct-22 2022 | €0.014019 | €0.011164 | €0.014078 | €0.014062 | €4,894 | - |
Oct-21 2022 | €0.014062 | €0.00925518 | €0.017396 | €0.017365 | €18,708 | - |
Kauri(KAU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、670日間分析、13-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92554 EUR.