時価総額 €2.25T 1.76%
ボリューム24h €115.06B 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
硬貨 27.103 +16
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-04 2022 €0.00931677 €0.00931677 €0.00931677 €0.00931677 - -
Nov-03 2022 €0.00931677 €0.00931677 €0.00931677 €0.00931677 - -
Nov-02 2022 €0.00931677 €0.00931677 €0.00931677 €0.00931677 - -
Nov-01 2022 €0.00931677 €0.00931677 €0.00931677 €0.00931677 - -
Oct-31 2022 €0.00931677 €0.00931677 €0.00931677 €0.00931677 - -
Oct-30 2022 €0.00931677 €0.00931677 €0.00931677 €0.00931677 - -
Oct-29 2022 €0.00931677 €0.0093167 €0.00931691 €0.00931686 - -
Oct-28 2022 €0.00931691 €0.00931665 €0.015181 €0.014178 €2,057 -
Oct-27 2022 €0.014178 €0.014178 €0.014181 €0.01418 €1,500 -
Oct-26 2022 €0.01418 €0.014178 €0.014181 €0.01418 €1,831 -
Oct-25 2022 €0.01418 €0.014177 €0.01418 €0.014177 €1,874 -
Oct-24 2022 €0.014178 €0.014019 €0.014178 €0.014019 €1,251 -
Oct-23 2022 €0.014019 €0.014019 €0.014021 €0.014019 €83 -
Oct-22 2022 €0.014019 €0.011164 €0.014078 €0.014062 €4,894 -
Oct-21 2022 €0.014062 €0.00925518 €0.017396 €0.017365 €18,708 -

Kauri(KAU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、670日間分析、13-07-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92554 EUR.