Market Cap HK$19.26T 0.75%
Volume 24h HK$862.77B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Kauri KAU

Kauri (KAU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-04 2022 HK$0.078641 HK$0.078641 HK$0.078641 HK$0.078641 - -
Nov-03 2022 HK$0.078641 HK$0.078641 HK$0.078641 HK$0.078641 - -
Nov-02 2022 HK$0.078641 HK$0.078641 HK$0.078641 HK$0.078641 - -
Nov-01 2022 HK$0.078641 HK$0.078641 HK$0.078641 HK$0.078641 - -
Oct-31 2022 HK$0.078641 HK$0.078641 HK$0.078641 HK$0.078641 - -
Oct-30 2022 HK$0.078641 HK$0.078641 HK$0.078641 HK$0.078641 - -
Oct-29 2022 HK$0.078641 HK$0.07864 HK$0.078642 HK$0.078641 - -
Oct-28 2022 HK$0.078642 HK$0.07864 HK$0.128141 HK$0.119679 HK$17,365 -
Oct-27 2022 HK$0.119678 HK$0.119674 HK$0.119699 HK$0.119691 HK$12,662 -
Oct-26 2022 HK$0.119691 HK$0.119681 HK$0.1197 HK$0.119691 HK$15,456 -
Oct-25 2022 HK$0.119692 HK$0.119669 HK$0.119698 HK$0.119673 HK$15,814 -
Oct-24 2022 HK$0.119674 HK$0.118333 HK$0.119679 HK$0.118337 HK$10,561 -
Oct-23 2022 HK$0.118337 HK$0.118331 HK$0.118352 HK$0.118336 HK$702 -
Oct-22 2022 HK$0.118338 HK$0.094233 HK$0.118837 HK$0.118702 HK$41,311 -
Oct-21 2022 HK$0.118702 HK$0.078121 HK$0.146841 HK$0.146577 HK$157,907 -

Historical and market price analysis of Kauri (KAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 670 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.