Market Cap CA$3.36T 0.07%
Volume 24h CA$152.19B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kauri KAU

Kauri (KAU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-04 2022 CA$0.013762 CA$0.013762 CA$0.013762 CA$0.013762 - -
Nov-03 2022 CA$0.013762 CA$0.013762 CA$0.013762 CA$0.013762 - -
Nov-02 2022 CA$0.013762 CA$0.013762 CA$0.013762 CA$0.013762 - -
Nov-01 2022 CA$0.013762 CA$0.013762 CA$0.013762 CA$0.013762 - -
Oct-31 2022 CA$0.013762 CA$0.013762 CA$0.013762 CA$0.013762 - -
Oct-30 2022 CA$0.013762 CA$0.013762 CA$0.013762 CA$0.013762 - -
Oct-29 2022 CA$0.013762 CA$0.013762 CA$0.013762 CA$0.013762 - -
Oct-28 2022 CA$0.013762 CA$0.013761 CA$0.022424 CA$0.020943 CA$3,039 -
Oct-27 2022 CA$0.020943 CA$0.020942 CA$0.020947 CA$0.020946 CA$2,216 -
Oct-26 2022 CA$0.020945 CA$0.020944 CA$0.020947 CA$0.020945 CA$2,705 -
Oct-25 2022 CA$0.020946 CA$0.020942 CA$0.020947 CA$0.020942 CA$2,767 -
Oct-24 2022 CA$0.020942 CA$0.020708 CA$0.020943 CA$0.020708 CA$1,848 -
Oct-23 2022 CA$0.020709 CA$0.020708 CA$0.020711 CA$0.020708 CA$123 -
Oct-22 2022 CA$0.020709 CA$0.01649 CA$0.020796 CA$0.020772 CA$7,229 -
Oct-21 2022 CA$0.020772 CA$0.013671 CA$0.025697 CA$0.025651 CA$27,634 -

Historical and market price analysis of Kauri (KAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 670 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.