Market Cap RM11.73T 2.47%
Volume 24h RM534.43B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Kauri KAU

Kauri (KAU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-04 2022 RM0.047714 RM0.047714 RM0.047714 RM0.047714 - -
Nov-03 2022 RM0.047714 RM0.047714 RM0.047714 RM0.047714 - -
Nov-02 2022 RM0.047714 RM0.047714 RM0.047714 RM0.047714 - -
Nov-01 2022 RM0.047714 RM0.047714 RM0.047714 RM0.047714 - -
Oct-31 2022 RM0.047714 RM0.047714 RM0.047714 RM0.047714 - -
Oct-30 2022 RM0.047714 RM0.047714 RM0.047714 RM0.047714 - -
Oct-29 2022 RM0.047714 RM0.047713 RM0.047715 RM0.047714 - -
Oct-28 2022 RM0.047715 RM0.047713 RM0.077747 RM0.072613 RM10,536 -
Oct-27 2022 RM0.072613 RM0.07261 RM0.072625 RM0.072621 RM7,683 -
Oct-26 2022 RM0.072621 RM0.072615 RM0.072626 RM0.072621 RM9,378 -
Oct-25 2022 RM0.072621 RM0.072607 RM0.072625 RM0.072609 RM9,595 -
Oct-24 2022 RM0.07261 RM0.071797 RM0.072613 RM0.071799 RM6,408 -
Oct-23 2022 RM0.071799 RM0.071796 RM0.071808 RM0.071798 RM426 -
Oct-22 2022 RM0.0718 RM0.057175 RM0.072103 RM0.07202 RM25,065 -
Oct-21 2022 RM0.07202 RM0.047398 RM0.089093 RM0.088933 RM95,808 -

Historical and market price analysis of Kauri (KAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 670 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.