Market Cap Rp37,197.89T -1.71%
Volume 24h Rp3,440.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 24 Seconds ago
Karmacoin KARMA

Karmacoin (KARMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.012397 Rp0.011426 Rp0.012397 Rp0.011638 - -
May-18 2022 Rp0.011643 Rp0.010644 Rp0.014185 Rp0.013746 - -
May-17 2022 Rp0.013741 Rp0.010657 Rp0.013772 Rp0.011139 Rp32,387 -
May-16 2022 Rp0.011131 Rp0.011102 Rp0.01122 Rp0.011173 Rp32,387 -
May-13 2022 Rp0.014728 Rp0.012537 Rp0.015055 Rp0.012629 Rp32,387 -
May-12 2022 Rp0.012579 Rp0.00997687 Rp0.012642 Rp0.011296 Rp80,968 -
May-11 2022 Rp0.011239 Rp0.010146 Rp0.012273 Rp0.01212 Rp64,774 -
May-10 2022 Rp0.012117 Rp0.011181 Rp0.012197 Rp0.011269 Rp16,194 -
May-05 2022 Rp0.013635 Rp0.013341 Rp0.013694 Rp0.013341 - -
May-04 2022 Rp0.013341 Rp0.013322 Rp0.013633 Rp0.013401 - -
May-03 2022 Rp0.019973 Rp0.019973 Rp0.019973 Rp0.019973 - -
May-02 2022 Rp0.019973 Rp0.012187 Rp0.020125 Rp0.019968 - -
May-01 2022 Rp0.019968 Rp0.011055 Rp0.019968 Rp0.011142 Rp16,194 -
Apr-30 2022 Rp0.011188 Rp0.010793 Rp0.011225 Rp0.010828 - -
Apr-27 2022 Rp0.012535 Rp0.012535 Rp0.012535 Rp0.012535 - -

Historical and market price analysis of Karmacoin (KARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2416 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.