Market Cap NZ$3.90T 3.52%
Volume 24h NZ$297.54B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Karmacoin KARMA

Karmacoin (KARMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000012924 NZ$0.0000011911 NZ$0.0000012924 NZ$0.0000012132 - -
May-18 2022 NZ$0.0000012137 NZ$0.0000011096 NZ$0.0000014788 NZ$0.000001433 - -
May-17 2022 NZ$0.0000014325 NZ$0.0000011109 NZ$0.0000014357 NZ$0.0000011612 NZ$3 -
May-16 2022 NZ$0.0000011604 NZ$0.0000011573 NZ$0.0000011697 NZ$0.0000011648 NZ$3 -
May-13 2022 NZ$0.0000015353 NZ$0.0000013069 NZ$0.0000015694 NZ$0.0000013165 NZ$3 -
May-12 2022 NZ$0.0000013113 NZ$0.00000104 NZ$0.0000013179 NZ$0.0000011776 NZ$8 -
May-11 2022 NZ$0.0000011717 NZ$0.0000010577 NZ$0.0000012794 NZ$0.0000012635 NZ$7 -
May-10 2022 NZ$0.0000012632 NZ$0.0000011656 NZ$0.0000012714 NZ$0.0000011747 NZ$2 -
May-05 2022 NZ$0.0000014214 NZ$0.0000013908 NZ$0.0000014276 NZ$0.0000013908 - -
May-04 2022 NZ$0.0000013908 NZ$0.0000013888 NZ$0.0000014212 NZ$0.000001397 - -
May-03 2022 NZ$0.0000020821 NZ$0.0000020821 NZ$0.0000020821 NZ$0.0000020821 - -
May-02 2022 NZ$0.0000020821 NZ$0.0000012704 NZ$0.000002098 NZ$0.0000020816 - -
May-01 2022 NZ$0.0000020816 NZ$0.0000011524 NZ$0.0000020816 NZ$0.0000011616 NZ$2 -
Apr-30 2022 NZ$0.0000011663 NZ$0.0000011251 NZ$0.0000011702 NZ$0.0000011288 - -
Apr-27 2022 NZ$0.0000013067 NZ$0.0000013067 NZ$0.0000013067 NZ$0.0000013067 - -

Historical and market price analysis of Karmacoin (KARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2416 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.