Market Cap AR$2,036.63T 3.58%
Volume 24h AR$157.92T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Karmacoin KARMA

Karmacoin (KARMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00067083 AR$0.00061826 AR$0.00067083 AR$0.00062974 - -
May-18 2022 AR$0.00063 AR$0.00057594 AR$0.00076757 AR$0.00074382 - -
May-17 2022 AR$0.00074356 AR$0.00057664 AR$0.00074522 AR$0.00060275 AR$1,752 -
May-16 2022 AR$0.00060231 AR$0.00060073 AR$0.00060713 AR$0.00060459 AR$1,752 -
May-13 2022 AR$0.00079692 AR$0.00067837 AR$0.00081462 AR$0.00068336 AR$1,752 -
May-12 2022 AR$0.00068065 AR$0.00053984 AR$0.00068406 AR$0.00061125 AR$4,381 -
May-11 2022 AR$0.00060818 AR$0.00054904 AR$0.00066409 AR$0.00065585 AR$3,505 -
May-10 2022 AR$0.00065567 AR$0.00060503 AR$0.00065997 AR$0.00060976 AR$876 -
May-05 2022 AR$0.00073778 AR$0.00072192 AR$0.00074102 AR$0.00072192 - -
May-04 2022 AR$0.00072192 AR$0.00072087 AR$0.00073769 AR$0.00072516 - -
May-03 2022 AR$0.00108073 AR$0.00108073 AR$0.00108073 AR$0.00108073 - -
May-02 2022 AR$0.00108073 AR$0.00065944 AR$0.00108897 AR$0.00108047 - -
May-01 2022 AR$0.00108047 AR$0.00059819 AR$0.00108047 AR$0.00060293 AR$876 -
Apr-30 2022 AR$0.00060538 AR$0.000584 AR$0.00060739 AR$0.00058593 - -
Apr-27 2022 AR$0.00067828 AR$0.00067828 AR$0.00067828 AR$0.00067828 - -

Historical and market price analysis of Karmacoin (KARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2416 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.