Market Cap R42.51T -2.77%
Volume 24h R3.93T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Karmacoin KARMA

Karmacoin (KARMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00001423 R0.00001311 R0.00001423 R0.00001336 - -
May-18 2022 R0.00001336 R0.00001221 R0.00001628 R0.00001578 - -
May-17 2022 R0.00001577 R0.00001223 R0.00001581 R0.00001278 R37 -
May-16 2022 R0.00001277 R0.00001274 R0.00001288 R0.00001282 R37 -
May-13 2022 R0.0000169 R0.00001439 R0.00001728 R0.00001449 R37 -
May-12 2022 R0.00001444 R0.00001145 R0.00001451 R0.00001296 R93 -
May-11 2022 R0.0000129 R0.00001164 R0.00001408 R0.00001391 R74 -
May-10 2022 R0.00001391 R0.00001283 R0.000014 R0.00001293 R19 -
May-05 2022 R0.00001565 R0.00001531 R0.00001572 R0.00001531 - -
May-04 2022 R0.00001531 R0.00001529 R0.00001565 R0.00001538 - -
May-03 2022 R0.00002292 R0.00002292 R0.00002292 R0.00002292 - -
May-02 2022 R0.00002292 R0.00001399 R0.0000231 R0.00002292 - -
May-01 2022 R0.00002292 R0.00001269 R0.00002292 R0.00001279 R19 -
Apr-30 2022 R0.00001284 R0.00001239 R0.00001288 R0.00001243 - -
Apr-27 2022 R0.00001439 R0.00001439 R0.00001439 R0.00001439 - -

Historical and market price analysis of Karmacoin (KARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2416 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.