Market Cap HK$17.75T -2.87%
Volume 24h HK$1.66T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Karmacoin KARMA

Karmacoin (KARMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.0000059842 HK$0.0000055152 HK$0.0000059842 HK$0.0000056176 - -
May-18 2022 HK$0.0000056199 HK$0.0000051377 HK$0.0000068471 HK$0.0000066353 - -
May-17 2022 HK$0.0000066329 HK$0.0000051439 HK$0.0000066478 HK$0.0000053768 HK$16 -
May-16 2022 HK$0.0000053729 HK$0.0000053589 HK$0.0000054159 HK$0.0000053933 HK$16 -
May-13 2022 HK$0.000007109 HK$0.0000060514 HK$0.0000072668 HK$0.000006096 HK$16 -
May-12 2022 HK$0.0000060717 HK$0.0000048156 HK$0.0000061022 HK$0.0000054527 HK$39 -
May-11 2022 HK$0.0000054253 HK$0.0000048977 HK$0.000005924 HK$0.0000058505 HK$31 -
May-10 2022 HK$0.000005849 HK$0.0000053972 HK$0.0000058873 HK$0.0000054394 HK$8 -
May-05 2022 HK$0.0000065814 HK$0.0000064399 HK$0.0000066103 HK$0.0000064399 - -
May-04 2022 HK$0.0000064399 HK$0.0000064305 HK$0.0000065806 HK$0.0000064688 - -
May-03 2022 HK$0.0000096407 HK$0.0000096407 HK$0.0000096407 HK$0.0000096407 - -
May-02 2022 HK$0.0000096407 HK$0.0000058826 HK$0.0000097142 HK$0.0000096383 - -
May-01 2022 HK$0.0000096383 HK$0.0000053362 HK$0.0000096383 HK$0.0000053784 HK$8 -
Apr-30 2022 HK$0.0000054003 HK$0.0000052096 HK$0.0000054183 HK$0.0000052268 - -
Apr-27 2022 HK$0.0000060506 HK$0.0000060506 HK$0.0000060506 HK$0.0000060506 - -

Historical and market price analysis of Karmacoin (KARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2416 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.