Market Cap Bs.83.14T -3.2%
Volume 24h Bs.7.66T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Karmacoin KARMA

Karmacoin (KARMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00002788 Bs.0.0000257 Bs.0.00002788 Bs.0.00002618 - -
May-18 2022 Bs.0.00002619 Bs.0.00002394 Bs.0.00003191 Bs.0.00003092 - -
May-17 2022 Bs.0.00003091 Bs.0.00002397 Bs.0.00003098 Bs.0.00002505 Bs.73 -
May-16 2022 Bs.0.00002504 Bs.0.00002497 Bs.0.00002524 Bs.0.00002513 Bs.73 -
May-13 2022 Bs.0.00003313 Bs.0.0000282 Bs.0.00003386 Bs.0.0000284 Bs.73 -
May-12 2022 Bs.0.00002829 Bs.0.00002244 Bs.0.00002843 Bs.0.00002541 Bs.182 -
May-11 2022 Bs.0.00002528 Bs.0.00002282 Bs.0.0000276 Bs.0.00002726 Bs.146 -
May-10 2022 Bs.0.00002725 Bs.0.00002515 Bs.0.00002743 Bs.0.00002534 Bs.36 -
May-05 2022 Bs.0.00003067 Bs.0.00003001 Bs.0.0000308 Bs.0.00003001 - -
May-04 2022 Bs.0.00003001 Bs.0.00002996 Bs.0.00003066 Bs.0.00003014 - -
May-03 2022 Bs.0.00004492 Bs.0.00004492 Bs.0.00004492 Bs.0.00004492 - -
May-02 2022 Bs.0.00004492 Bs.0.00002741 Bs.0.00004527 Bs.0.00004491 - -
May-01 2022 Bs.0.00004491 Bs.0.00002486 Bs.0.00004491 Bs.0.00002506 Bs.36 -
Apr-30 2022 Bs.0.00002516 Bs.0.00002427 Bs.0.00002525 Bs.0.00002435 - -
Apr-27 2022 Bs.0.00002819 Bs.0.00002819 Bs.0.00002819 Bs.0.00002819 - -

Historical and market price analysis of Karmacoin (KARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2416 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.