Market Cap CN¥16.46T -3.31%
Volume 24h CN¥1.54T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 23 Seconds ago
Karmacoin KARMA

Karmacoin (KARMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0000055436 CN¥0.0000051091 CN¥0.0000055436 CN¥0.000005204 - -
May-18 2022 CN¥0.0000052062 CN¥0.0000047594 CN¥0.000006343 CN¥0.0000061468 - -
May-17 2022 CN¥0.0000061446 CN¥0.0000047652 CN¥0.0000061583 CN¥0.000004981 CN¥14 -
May-16 2022 CN¥0.0000049773 CN¥0.0000049643 CN¥0.0000050172 CN¥0.0000049962 CN¥14 -
May-13 2022 CN¥0.0000065855 CN¥0.0000056059 CN¥0.0000067318 CN¥0.0000056471 CN¥14 -
May-12 2022 CN¥0.0000056247 CN¥0.0000044611 CN¥0.0000056529 CN¥0.0000050512 CN¥36 -
May-11 2022 CN¥0.0000050259 CN¥0.0000045371 CN¥0.0000054878 CN¥0.0000054198 CN¥29 -
May-10 2022 CN¥0.0000054183 CN¥0.0000049998 CN¥0.0000054538 CN¥0.0000050389 CN¥7 -
May-05 2022 CN¥0.0000060968 CN¥0.0000059657 CN¥0.0000061236 CN¥0.0000059657 - -
May-04 2022 CN¥0.0000059657 CN¥0.000005957 CN¥0.0000060961 CN¥0.0000059925 - -
May-03 2022 CN¥0.0000089309 CN¥0.0000089309 CN¥0.0000089309 CN¥0.0000089309 - -
May-02 2022 CN¥0.0000089309 CN¥0.0000054495 CN¥0.0000089989 CN¥0.0000089287 - -
May-01 2022 CN¥0.0000089287 CN¥0.0000049433 CN¥0.0000089287 CN¥0.0000049824 CN¥7 -
Apr-30 2022 CN¥0.0000050027 CN¥0.000004826 CN¥0.0000050193 CN¥0.0000048419 - -
Apr-27 2022 CN¥0.0000056051 CN¥0.0000056051 CN¥0.0000056051 CN¥0.0000056051 - -

Historical and market price analysis of Karmacoin (KARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2416 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.