Market Cap CHF2.08T -3.31%
Volume 24h CHF194.41B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 41 Seconds ago
Karmacoin KARMA

Karmacoin (KARMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000007016 CHF0.0000006466 CHF0.0000007016 CHF0.0000006586 - -
May-18 2022 CHF0.0000006589 CHF0.0000006024 CHF0.0000008028 CHF0.000000778 - -
May-17 2022 CHF0.0000007777 CHF0.0000006031 CHF0.0000007794 CHF0.0000006304 CHF2 -
May-16 2022 CHF0.0000006299 CHF0.0000006283 CHF0.000000635 CHF0.0000006323 CHF2 -
May-13 2022 CHF0.0000008335 CHF0.0000007095 CHF0.000000852 CHF0.0000007147 CHF2 -
May-12 2022 CHF0.0000007119 CHF0.0000005646 CHF0.0000007155 CHF0.0000006393 CHF5 -
May-11 2022 CHF0.0000006361 CHF0.0000005742 CHF0.0000006946 CHF0.0000006859 CHF4 -
May-10 2022 CHF0.0000006858 CHF0.0000006328 CHF0.0000006903 CHF0.0000006377 CHF1 -
May-05 2022 CHF0.0000007716 CHF0.000000755 CHF0.000000775 CHF0.000000755 - -
May-04 2022 CHF0.000000755 CHF0.0000007539 CHF0.0000007715 CHF0.0000007584 - -
May-03 2022 CHF0.0000011303 CHF0.0000011303 CHF0.0000011303 CHF0.0000011303 - -
May-02 2022 CHF0.0000011303 CHF0.0000006897 CHF0.000001139 CHF0.0000011301 - -
May-01 2022 CHF0.0000011301 CHF0.0000006256 CHF0.0000011301 CHF0.0000006306 CHF1 -
Apr-30 2022 CHF0.0000006332 CHF0.0000006108 CHF0.0000006353 CHF0.0000006128 - -
Apr-27 2022 CHF0.0000007094 CHF0.0000007094 CHF0.0000007094 CHF0.0000007094 - -

Historical and market price analysis of Karmacoin (KARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2416 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.