Market Cap CL$2,203.98T -1.36%
Volume 24h CL$201.99T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 48 Seconds ago
Karmacoin KARMA

Karmacoin (KARMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.0007356 CL$0.00067795 CL$0.0007356 CL$0.00069053 - -
May-18 2022 CL$0.00069082 CL$0.00063154 CL$0.00084167 CL$0.00081563 - -
May-17 2022 CL$0.00081534 CL$0.00063231 CL$0.00081717 CL$0.00066094 CL$1,922 -
May-16 2022 CL$0.00066046 CL$0.00065873 CL$0.00066575 CL$0.00066296 CL$1,922 -
May-13 2022 CL$0.00087386 CL$0.00074386 CL$0.00089327 CL$0.00074934 CL$1,922 -
May-12 2022 CL$0.00074636 CL$0.00059195 CL$0.00075011 CL$0.00067026 CL$4,804 -
May-11 2022 CL$0.0006669 CL$0.00060204 CL$0.0007282 CL$0.00071917 CL$3,843 -
May-10 2022 CL$0.00071897 CL$0.00066344 CL$0.00072368 CL$0.00066863 CL$961 -
May-05 2022 CL$0.000809 CL$0.00079161 CL$0.00081256 CL$0.00079161 - -
May-04 2022 CL$0.00079161 CL$0.00079046 CL$0.00080891 CL$0.00079517 - -
May-03 2022 CL$0.00118507 CL$0.00118507 CL$0.00118507 CL$0.00118507 - -
May-02 2022 CL$0.00118507 CL$0.00072311 CL$0.0011941 CL$0.00118478 - -
May-01 2022 CL$0.00118478 CL$0.00065595 CL$0.00118478 CL$0.00066113 CL$961 -
Apr-30 2022 CL$0.00066382 CL$0.00064038 CL$0.00066603 CL$0.00064249 - -
Apr-27 2022 CL$0.00074376 CL$0.00074376 CL$0.00074376 CL$0.00074376 - -

Historical and market price analysis of Karmacoin (KARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2416 days, from day 09-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.