Market Cap AU$3.48T -2.77%
Volume 24h AU$325.44B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Karmacoin KARMA

Karmacoin (KARMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000011724 AU$0.0000010805 AU$0.0000011724 AU$0.0000011006 - -
May-18 2022 AU$0.000001101 AU$0.0000010066 AU$0.0000013415 AU$0.0000013 - -
May-17 2022 AU$0.0000012995 AU$0.0000010078 AU$0.0000013024 AU$0.0000010534 AU$3 -
May-16 2022 AU$0.0000010527 AU$0.0000010499 AU$0.0000010611 AU$0.0000010566 AU$3 -
May-13 2022 AU$0.0000013928 AU$0.0000011856 AU$0.0000014237 AU$0.0000011943 AU$3 -
May-12 2022 AU$0.0000011896 AU$0.0000009435 AU$0.0000011955 AU$0.0000010683 AU$8 -
May-11 2022 AU$0.0000010629 AU$0.0000009595 AU$0.0000011606 AU$0.0000011462 AU$6 -
May-10 2022 AU$0.0000011459 AU$0.0000010574 AU$0.0000011534 AU$0.0000010657 AU$2 -
May-05 2022 AU$0.0000012894 AU$0.0000012617 AU$0.0000012951 AU$0.0000012617 - -
May-04 2022 AU$0.0000012617 AU$0.0000012599 AU$0.0000012893 AU$0.0000012674 - -
May-03 2022 AU$0.0000018888 AU$0.0000018888 AU$0.0000018888 AU$0.0000018888 - -
May-02 2022 AU$0.0000018888 AU$0.0000011525 AU$0.0000019032 AU$0.0000018884 - -
May-01 2022 AU$0.0000018884 AU$0.0000010455 AU$0.0000018884 AU$0.0000010537 AU$2 -
Apr-30 2022 AU$0.000001058 AU$0.0000010206 AU$0.0000010615 AU$0.000001024 - -
Apr-27 2022 AU$0.0000011854 AU$0.0000011854 AU$0.0000011854 AU$0.0000011854 - -

Historical and market price analysis of Karmacoin (KARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2416 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.