Market Cap CA$3.14T -2.37%
Volume 24h CA$291.14B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Karmacoin KARMA

Karmacoin (KARMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000010512 CA$0.0000009688 CA$0.0000010512 CA$0.0000009868 - -
May-18 2022 CA$0.0000009872 CA$0.0000009025 CA$0.0000012028 CA$0.0000011656 - -
May-17 2022 CA$0.0000011652 CA$0.0000009036 CA$0.0000011678 CA$0.0000009445 CA$3 -
May-16 2022 CA$0.0000009438 CA$0.0000009414 CA$0.0000009514 CA$0.0000009474 CA$3 -
May-13 2022 CA$0.0000012488 CA$0.000001063 CA$0.0000012765 CA$0.0000010708 CA$3 -
May-12 2022 CA$0.0000010666 CA$0.0000008459 CA$0.0000010719 CA$0.0000009578 CA$7 -
May-11 2022 CA$0.000000953 CA$0.0000008603 CA$0.0000010406 CA$0.0000010277 CA$5 -
May-10 2022 CA$0.0000010274 CA$0.0000009481 CA$0.0000010342 CA$0.0000009555 CA$1 -
May-05 2022 CA$0.0000011561 CA$0.0000011313 CA$0.0000011612 CA$0.0000011313 - -
May-04 2022 CA$0.0000011313 CA$0.0000011296 CA$0.000001156 CA$0.0000011363 - -
May-03 2022 CA$0.0000016935 CA$0.0000016935 CA$0.0000016935 CA$0.0000016935 - -
May-02 2022 CA$0.0000016935 CA$0.0000010334 CA$0.0000017065 CA$0.0000016931 - -
May-01 2022 CA$0.0000016931 CA$0.0000009374 CA$0.0000016931 CA$0.0000009448 CA$1 -
Apr-30 2022 CA$0.0000009486 CA$0.0000009151 CA$0.0000009518 CA$0.0000009181 - -
Apr-27 2022 CA$0.0000010629 CA$0.0000010629 CA$0.0000010629 CA$0.0000010629 - -

Historical and market price analysis of Karmacoin (KARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2416 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.