Cap Mercado Rp40,415.64T
0.34%
Volumen 24h Rp1,835.39T
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.012433 | Rp0.011459 | Rp0.012433 | Rp0.011672 | - | - |
May-18 2022 | Rp0.011676 | Rp0.010674 | Rp0.014226 | Rp0.013786 | - | - |
May-17 2022 | Rp0.013781 | Rp0.010687 | Rp0.013812 | Rp0.011171 | Rp32,481 | - |
May-16 2022 | Rp0.011163 | Rp0.011134 | Rp0.011253 | Rp0.011205 | Rp32,481 | - |
May-13 2022 | Rp0.01477 | Rp0.012573 | Rp0.015098 | Rp0.012666 | Rp32,481 | - |
May-12 2022 | Rp0.012615 | Rp0.010005 | Rp0.012679 | Rp0.011329 | Rp81,203 | - |
May-11 2022 | Rp0.011272 | Rp0.010176 | Rp0.012308 | Rp0.012156 | Rp64,962 | - |
May-10 2022 | Rp0.012152 | Rp0.011214 | Rp0.012232 | Rp0.011301 | Rp16,241 | - |
May-05 2022 | Rp0.013674 | Rp0.01338 | Rp0.013734 | Rp0.01338 | - | - |
May-04 2022 | Rp0.01338 | Rp0.013361 | Rp0.013672 | Rp0.01344 | - | - |
May-03 2022 | Rp0.020031 | Rp0.020031 | Rp0.020031 | Rp0.020031 | - | - |
May-02 2022 | Rp0.020031 | Rp0.012222 | Rp0.020183 | Rp0.020026 | - | - |
May-01 2022 | Rp0.020026 | Rp0.011087 | Rp0.020026 | Rp0.011175 | Rp16,241 | - |
Apr-30 2022 | Rp0.01122 | Rp0.010824 | Rp0.011257 | Rp0.01086 | - | - |
Apr-27 2022 | Rp0.012571 | Rp0.012571 | Rp0.012571 | Rp0.012571 | - | - |
Análisis de precios históricos y de mercado de Karmacoin (KARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2416 días, desde el día 16-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.