Market Cap RM12.17T -0.22%
Volume 24h RM535.84B -8.1%
BTC % 50.89% 0.47%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 23 Seconds ago
KaraStar UMY UMY

KaraStar UMY (UMY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.00372342 RM0.00372342 RM0.0037546 RM0.0037546 RM20 -
Jul-19 2024 RM0.0037546 RM0.00362193 RM0.0037546 RM0.00362301 RM541 -
Jul-18 2024 RM0.00362007 RM0.00359109 RM0.00365587 RM0.00360011 RM337 -
Jul-17 2024 RM0.00360011 RM0.00360011 RM0.00367995 RM0.00365326 RM346 -
Jul-16 2024 RM0.00365326 RM0.00355595 RM0.00369877 RM0.00369877 RM919 -
Jul-15 2024 RM0.00368403 RM0.0034847 RM0.00368403 RM0.0034847 RM880 -
Jul-14 2024 RM0.0034752 RM0.00341153 RM0.0034791 RM0.00341153 RM272 -
Jul-13 2024 RM0.00339134 RM0.00339134 RM0.00344107 RM0.00342009 RM176 -
Jul-12 2024 RM0.00342009 RM0.00334632 RM0.00342009 RM0.00337509 RM347 -
Jul-11 2024 RM0.00337509 RM0.00337509 RM0.00344497 RM0.00338244 RM532 -
Jul-10 2024 RM0.00338244 RM0.00331183 RM0.00338776 RM0.00331865 RM277 -
Jul-09 2024 RM0.00331865 RM0.00330898 RM0.00334862 RM0.00330898 RM541 -
Jul-08 2024 RM0.00330898 RM0.00311204 RM0.00336141 RM0.00319188 RM2,670 -
Jul-07 2024 RM0.00321402 RM0.00321402 RM0.00340053 RM0.00340053 RM735 -
Jul-06 2024 RM0.00340053 RM0.00322874 RM0.00340053 RM0.00322874 RM786 -

Historical and market price analysis of KaraStar UMY (UMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 959 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.