Market Cap MX$47.54T 0.4%
Volume 24h MX$2.27T 5.92%
BTC % 50.77% 0.07%
ETH % 15.99% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 56 Seconds ago
KaraStar UMY UMY

KaraStar UMY (UMY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.014356 MX$0.014356 MX$0.014476 MX$0.014476 MX$77 -
Jul-19 2024 MX$0.014476 MX$0.013965 MX$0.014476 MX$0.013969 MX$2,085 -
Jul-18 2024 MX$0.013958 MX$0.013846 MX$0.014096 MX$0.013881 MX$1,301 -
Jul-17 2024 MX$0.013881 MX$0.013881 MX$0.014189 MX$0.014086 MX$1,335 -
Jul-16 2024 MX$0.014086 MX$0.01371 MX$0.014261 MX$0.014261 MX$3,545 -
Jul-15 2024 MX$0.014204 MX$0.013436 MX$0.014204 MX$0.013436 MX$3,394 -
Jul-14 2024 MX$0.013399 MX$0.013154 MX$0.013414 MX$0.013154 MX$1,049 -
Jul-13 2024 MX$0.013076 MX$0.013076 MX$0.013267 MX$0.013187 MX$680 -
Jul-12 2024 MX$0.013187 MX$0.012902 MX$0.013187 MX$0.013013 MX$1,336 -
Jul-11 2024 MX$0.013013 MX$0.013013 MX$0.013283 MX$0.013041 MX$2,051 -
Jul-10 2024 MX$0.013041 MX$0.012769 MX$0.013062 MX$0.012795 MX$1,069 -
Jul-09 2024 MX$0.012795 MX$0.012758 MX$0.012911 MX$0.012758 MX$2,087 -
Jul-08 2024 MX$0.012758 MX$0.011999 MX$0.01296 MX$0.012307 MX$10,294 -
Jul-07 2024 MX$0.012392 MX$0.012392 MX$0.013111 MX$0.013111 MX$2,833 -
Jul-06 2024 MX$0.013111 MX$0.012449 MX$0.013111 MX$0.012449 MX$3,029 -

Historical and market price analysis of KaraStar UMY (UMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 959 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07335 MXN.