Market Cap R47.05T 3.45%
Volume 24h R2.04T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Kandyland DAO KANDY

Kandyland DAO (KANDY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.048193 R0.048193 R0.048193 R0.048193 - -
Aug-15 2022 R0.048193 R0.048193 R0.048193 R0.048193 - -
Aug-14 2022 R0.048193 R0.048193 R0.048193 R0.048193 - -
Aug-13 2022 R0.048193 R0.048193 R0.048193 R0.048193 - -
Aug-12 2022 R0.048193 R0.048193 R0.048193 R0.048193 - -
Aug-11 2022 R0.048193 R0.048193 R0.048193 R0.048193 - -
Aug-10 2022 R0.048193 R0.048193 R0.048193 R0.048193 - -
Aug-09 2022 R0.048193 R0.04788 R0.048242 R0.04814 - -
Aug-08 2022 R0.048142 R0.048064 R0.048401 R0.048172 - -
Aug-07 2022 R0.048175 R0.048118 R0.048282 R0.048185 - -
Aug-06 2022 R0.048185 R0.048102 R0.048288 R0.048263 - -
Aug-05 2022 R0.048285 R0.048032 R0.048346 R0.048251 - -
Aug-04 2022 R0.048265 R0.048075 R0.048322 R0.048119 - -
Aug-03 2022 R0.048125 R0.048038 R0.048311 R0.048124 - -
Aug-02 2022 R0.048131 R0.04801 R0.048346 R0.048199 - -

Historical and market price analysis of Kandyland DAO (KANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 215 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.