Market Cap AR$2,236.00T 3.44%
Volume 24h AR$90.45T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Kandyland DAO KANDY

Kandyland DAO (KANDY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$2.2867 AR$2.2867 AR$2.2867 AR$2.2867 - -
Aug-15 2022 AR$2.2867 AR$2.2867 AR$2.2867 AR$2.2867 - -
Aug-14 2022 AR$2.2867 AR$2.2867 AR$2.2867 AR$2.2867 - -
Aug-13 2022 AR$2.2867 AR$2.2867 AR$2.2867 AR$2.2867 - -
Aug-12 2022 AR$2.2867 AR$2.2867 AR$2.2867 AR$2.2867 - -
Aug-11 2022 AR$2.2867 AR$2.2867 AR$2.2867 AR$2.2867 - -
Aug-10 2022 AR$2.2867 AR$2.2867 AR$2.2867 AR$2.2867 - -
Aug-09 2022 AR$2.2867 AR$2.2719 AR$2.2890 AR$2.2842 - -
Aug-08 2022 AR$2.2843 AR$2.2806 AR$2.2966 AR$2.2857 - -
Aug-07 2022 AR$2.2859 AR$2.2831 AR$2.2909 AR$2.2863 - -
Aug-06 2022 AR$2.2863 AR$2.2824 AR$2.2912 AR$2.2900 - -
Aug-05 2022 AR$2.2911 AR$2.2791 AR$2.2939 AR$2.2894 - -
Aug-04 2022 AR$2.2901 AR$2.2811 AR$2.2928 AR$2.2832 - -
Aug-03 2022 AR$2.2835 AR$2.2793 AR$2.2923 AR$2.2834 - -
Aug-02 2022 AR$2.2838 AR$2.2780 AR$2.2940 AR$2.2870 - -

Historical and market price analysis of Kandyland DAO (KANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 215 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.