Market Cap CL$2,409.42T 3.14%
Volume 24h CL$95.30T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Kandyland DAO KANDY

Kandyland DAO (KANDY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$2.4534 CL$2.4534 CL$2.4534 CL$2.4534 - -
Aug-15 2022 CL$2.4534 CL$2.4534 CL$2.4534 CL$2.4534 - -
Aug-14 2022 CL$2.4534 CL$2.4534 CL$2.4534 CL$2.4534 - -
Aug-13 2022 CL$2.4534 CL$2.4534 CL$2.4534 CL$2.4534 - -
Aug-12 2022 CL$2.4534 CL$2.4534 CL$2.4534 CL$2.4534 - -
Aug-11 2022 CL$2.4534 CL$2.4534 CL$2.4534 CL$2.4534 - -
Aug-10 2022 CL$2.4534 CL$2.4534 CL$2.4534 CL$2.4534 - -
Aug-09 2022 CL$2.4534 CL$2.4375 CL$2.4559 CL$2.4508 - -
Aug-08 2022 CL$2.4509 CL$2.4469 CL$2.4640 CL$2.4524 - -
Aug-07 2022 CL$2.4525 CL$2.4496 CL$2.4580 CL$2.4531 - -
Aug-06 2022 CL$2.4531 CL$2.4488 CL$2.4583 CL$2.4570 - -
Aug-05 2022 CL$2.4581 CL$2.4453 CL$2.4612 CL$2.4564 - -
Aug-04 2022 CL$2.4571 CL$2.4474 CL$2.4600 CL$2.4497 - -
Aug-03 2022 CL$2.4500 CL$2.4455 CL$2.4594 CL$2.4499 - -
Aug-02 2022 CL$2.4503 CL$2.4441 CL$2.4613 CL$2.4537 - -

Historical and market price analysis of Kandyland DAO (KANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 215 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.