Market Cap CHF2.31T 2.73%
Volume 24h CHF89.23B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Kandyland DAO KANDY

Kandyland DAO (KANDY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00235642 CHF0.00235642 CHF0.00235642 CHF0.00235642 - -
Aug-15 2022 CHF0.00235642 CHF0.00235642 CHF0.00235642 CHF0.00235642 - -
Aug-14 2022 CHF0.00235642 CHF0.00235642 CHF0.00235642 CHF0.00235642 - -
Aug-13 2022 CHF0.00235642 CHF0.00235642 CHF0.00235642 CHF0.00235642 - -
Aug-12 2022 CHF0.00235642 CHF0.00235642 CHF0.00235642 CHF0.00235642 - -
Aug-11 2022 CHF0.00235642 CHF0.00235642 CHF0.00235642 CHF0.00235642 - -
Aug-10 2022 CHF0.00235642 CHF0.00235642 CHF0.00235642 CHF0.00235642 - -
Aug-09 2022 CHF0.00235642 CHF0.00234114 CHF0.00235882 CHF0.00235385 - -
Aug-08 2022 CHF0.00235396 CHF0.00235011 CHF0.0023666 CHF0.00235543 - -
Aug-07 2022 CHF0.00235557 CHF0.00235278 CHF0.00236077 CHF0.00235607 - -
Aug-06 2022 CHF0.00235607 CHF0.00235197 CHF0.00236106 CHF0.00235984 - -
Aug-05 2022 CHF0.00236094 CHF0.00234859 CHF0.00236391 CHF0.00235926 - -
Aug-04 2022 CHF0.00235994 CHF0.00235067 CHF0.00236274 CHF0.00235282 - -
Aug-03 2022 CHF0.0023531 CHF0.00234884 CHF0.00236219 CHF0.00235305 - -
Aug-02 2022 CHF0.00235341 CHF0.0023475 CHF0.00236394 CHF0.00235673 - -

Historical and market price analysis of Kandyland DAO (KANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 215 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.