Market Cap HK$19.94T 2.89%
Volume 24h HK$769.29B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Kandyland DAO KANDY

Kandyland DAO (KANDY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.020342 HK$0.020342 HK$0.020342 HK$0.020342 - -
Aug-15 2022 HK$0.020342 HK$0.020342 HK$0.020342 HK$0.020342 - -
Aug-14 2022 HK$0.020342 HK$0.020342 HK$0.020342 HK$0.020342 - -
Aug-13 2022 HK$0.020342 HK$0.020342 HK$0.020342 HK$0.020342 - -
Aug-12 2022 HK$0.020342 HK$0.020342 HK$0.020342 HK$0.020342 - -
Aug-11 2022 HK$0.020342 HK$0.020342 HK$0.020342 HK$0.020342 - -
Aug-10 2022 HK$0.020342 HK$0.020342 HK$0.020342 HK$0.020342 - -
Aug-09 2022 HK$0.020342 HK$0.02021 HK$0.020362 HK$0.020319 - -
Aug-08 2022 HK$0.02032 HK$0.020287 HK$0.020429 HK$0.020333 - -
Aug-07 2022 HK$0.020334 HK$0.02031 HK$0.020379 HK$0.020339 - -
Aug-06 2022 HK$0.020339 HK$0.020303 HK$0.020382 HK$0.020371 - -
Aug-05 2022 HK$0.020381 HK$0.020274 HK$0.020406 HK$0.020366 - -
Aug-04 2022 HK$0.020372 HK$0.020292 HK$0.020396 HK$0.02031 - -
Aug-03 2022 HK$0.020313 HK$0.020276 HK$0.020391 HK$0.020313 - -
Aug-02 2022 HK$0.020316 HK$0.020265 HK$0.020407 HK$0.020344 - -

Historical and market price analysis of Kandyland DAO (KANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 215 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.