Market Cap Bs.92.71T 3.55%
Volume 24h Bs.4.03T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 27 Seconds ago
Kandyland DAO KANDY

Kandyland DAO (KANDY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.094942 Bs.0.094942 Bs.0.094942 Bs.0.094942 - -
Aug-15 2022 Bs.0.094942 Bs.0.094942 Bs.0.094942 Bs.0.094942 - -
Aug-14 2022 Bs.0.094942 Bs.0.094942 Bs.0.094942 Bs.0.094942 - -
Aug-13 2022 Bs.0.094942 Bs.0.094942 Bs.0.094942 Bs.0.094942 - -
Aug-12 2022 Bs.0.094942 Bs.0.094942 Bs.0.094942 Bs.0.094942 - -
Aug-11 2022 Bs.0.094942 Bs.0.094942 Bs.0.094942 Bs.0.094942 - -
Aug-10 2022 Bs.0.094942 Bs.0.094942 Bs.0.094942 Bs.0.094942 - -
Aug-09 2022 Bs.0.094942 Bs.0.094327 Bs.0.095039 Bs.0.094839 - -
Aug-08 2022 Bs.0.094843 Bs.0.094688 Bs.0.095353 Bs.0.094902 - -
Aug-07 2022 Bs.0.094908 Bs.0.094796 Bs.0.095118 Bs.0.094928 - -
Aug-06 2022 Bs.0.094928 Bs.0.094763 Bs.0.09513 Bs.0.09508 - -
Aug-05 2022 Bs.0.095124 Bs.0.094627 Bs.0.095244 Bs.0.095057 - -
Aug-04 2022 Bs.0.095084 Bs.0.094711 Bs.0.095197 Bs.0.094797 - -
Aug-03 2022 Bs.0.094809 Bs.0.094637 Bs.0.095175 Bs.0.094807 - -
Aug-02 2022 Bs.0.094821 Bs.0.094583 Bs.0.095246 Bs.0.094955 - -

Historical and market price analysis of Kandyland DAO (KANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 215 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.