Market Cap CN¥18.46T 2.5%
Volume 24h CN¥711.40B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Kandyland DAO KANDY

Kandyland DAO (KANDY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.018843 CN¥0.018843 CN¥0.018843 CN¥0.018843 - -
Aug-15 2022 CN¥0.018843 CN¥0.018843 CN¥0.018843 CN¥0.018843 - -
Aug-14 2022 CN¥0.018843 CN¥0.018843 CN¥0.018843 CN¥0.018843 - -
Aug-13 2022 CN¥0.018843 CN¥0.018843 CN¥0.018843 CN¥0.018843 - -
Aug-12 2022 CN¥0.018843 CN¥0.018843 CN¥0.018843 CN¥0.018843 - -
Aug-11 2022 CN¥0.018843 CN¥0.018843 CN¥0.018843 CN¥0.018843 - -
Aug-10 2022 CN¥0.018843 CN¥0.018843 CN¥0.018843 CN¥0.018843 - -
Aug-09 2022 CN¥0.018843 CN¥0.018721 CN¥0.018863 CN¥0.018823 - -
Aug-08 2022 CN¥0.018824 CN¥0.018793 CN¥0.018925 CN¥0.018835 - -
Aug-07 2022 CN¥0.018837 CN¥0.018814 CN¥0.018878 CN¥0.018841 - -
Aug-06 2022 CN¥0.018841 CN¥0.018808 CN¥0.018881 CN¥0.018871 - -
Aug-05 2022 CN¥0.01888 CN¥0.018781 CN¥0.018903 CN¥0.018866 - -
Aug-04 2022 CN¥0.018872 CN¥0.018797 CN¥0.018894 CN¥0.018815 - -
Aug-03 2022 CN¥0.018817 CN¥0.018783 CN¥0.01889 CN¥0.018816 - -
Aug-02 2022 CN¥0.018819 CN¥0.018772 CN¥0.018904 CN¥0.018846 - -

Historical and market price analysis of Kandyland DAO (KANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 215 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.