Market Cap CA$3.51T 3.29%
Volume 24h CA$138.78B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Kandyland DAO KANDY

Kandyland DAO (KANDY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00355972 CA$0.00355972 CA$0.00355972 CA$0.00355972 - -
Aug-15 2022 CA$0.00355972 CA$0.00355972 CA$0.00355972 CA$0.00355972 - -
Aug-14 2022 CA$0.00355972 CA$0.00355972 CA$0.00355972 CA$0.00355972 - -
Aug-13 2022 CA$0.00355972 CA$0.00355972 CA$0.00355972 CA$0.00355972 - -
Aug-12 2022 CA$0.00355972 CA$0.00355972 CA$0.00355972 CA$0.00355972 - -
Aug-11 2022 CA$0.00355972 CA$0.00355972 CA$0.00355972 CA$0.00355972 - -
Aug-10 2022 CA$0.00355972 CA$0.00355972 CA$0.00355972 CA$0.00355972 - -
Aug-09 2022 CA$0.00355972 CA$0.00353664 CA$0.00356335 CA$0.00355584 - -
Aug-08 2022 CA$0.003556 CA$0.00355019 CA$0.0035751 CA$0.00355822 - -
Aug-07 2022 CA$0.00355843 CA$0.00355422 CA$0.00356629 CA$0.00355919 - -
Aug-06 2022 CA$0.00355919 CA$0.003553 CA$0.00356673 CA$0.00356489 - -
Aug-05 2022 CA$0.00356654 CA$0.00354789 CA$0.00357103 CA$0.00356401 - -
Aug-04 2022 CA$0.00356504 CA$0.00355103 CA$0.00356927 CA$0.00355428 - -
Aug-03 2022 CA$0.00355471 CA$0.00354827 CA$0.00356844 CA$0.00355463 - -
Aug-02 2022 CA$0.00355517 CA$0.00354625 CA$0.00357108 CA$0.00356018 - -

Historical and market price analysis of Kandyland DAO (KANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 215 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.