Market Cap NZ$4.25T 3.1%
Volume 24h NZ$167.71B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Kandyland DAO KANDY

Kandyland DAO (KANDY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00433129 NZ$0.00433129 NZ$0.00433129 NZ$0.00433129 - -
Aug-15 2022 NZ$0.00433129 NZ$0.00433129 NZ$0.00433129 NZ$0.00433129 - -
Aug-14 2022 NZ$0.00433129 NZ$0.00433129 NZ$0.00433129 NZ$0.00433129 - -
Aug-13 2022 NZ$0.00433129 NZ$0.00433129 NZ$0.00433129 NZ$0.00433129 - -
Aug-12 2022 NZ$0.00433129 NZ$0.00433129 NZ$0.00433129 NZ$0.00433129 - -
Aug-11 2022 NZ$0.00433129 NZ$0.00433129 NZ$0.00433129 NZ$0.00433129 - -
Aug-10 2022 NZ$0.00433129 NZ$0.00433129 NZ$0.00433129 NZ$0.00433129 - -
Aug-09 2022 NZ$0.00433129 NZ$0.00430321 NZ$0.0043357 NZ$0.00432657 - -
Aug-08 2022 NZ$0.00432677 NZ$0.0043197 NZ$0.00435 NZ$0.00432947 - -
Aug-07 2022 NZ$0.00432973 NZ$0.0043246 NZ$0.00433928 NZ$0.00433065 - -
Aug-06 2022 NZ$0.00433065 NZ$0.00432311 NZ$0.00433983 NZ$0.00433758 - -
Aug-05 2022 NZ$0.00433959 NZ$0.00431689 NZ$0.00434506 NZ$0.00433652 - -
Aug-04 2022 NZ$0.00433776 NZ$0.00432071 NZ$0.00434291 NZ$0.00432467 - -
Aug-03 2022 NZ$0.00432519 NZ$0.00431736 NZ$0.0043419 NZ$0.0043251 - -
Aug-02 2022 NZ$0.00432575 NZ$0.0043149 NZ$0.00434512 NZ$0.00433186 - -

Historical and market price analysis of Kandyland DAO (KANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 215 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.