Market Cap zł10.10T 2.11%
Volume 24h zł442.01B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Kandyland DAO KANDY

Kandyland DAO (KANDY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.010467 zł0.010467 zł0.010467 zł0.010467 - -
Aug-15 2022 zł0.010467 zł0.010467 zł0.010467 zł0.010467 - -
Aug-14 2022 zł0.010467 zł0.010467 zł0.010467 zł0.010467 - -
Aug-13 2022 zł0.010467 zł0.010467 zł0.010467 zł0.010467 - -
Aug-12 2022 zł0.010467 zł0.010467 zł0.010467 zł0.010467 - -
Aug-11 2022 zł0.010467 zł0.010467 zł0.010467 zł0.010467 - -
Aug-10 2022 zł0.010467 zł0.010467 zł0.010467 zł0.010467 - -
Aug-09 2022 zł0.010467 zł0.010399 zł0.010478 zł0.010456 - -
Aug-08 2022 zł0.010456 zł0.010439 zł0.010512 zł0.010463 - -
Aug-07 2022 zł0.010463 zł0.010451 zł0.010487 zł0.010466 - -
Aug-06 2022 zł0.010466 zł0.010447 zł0.010488 zł0.010482 - -
Aug-05 2022 zł0.010487 zł0.010432 zł0.0105 zł0.01048 - -
Aug-04 2022 zł0.010483 zł0.010442 zł0.010495 zł0.010451 - -
Aug-03 2022 zł0.010452 zł0.010434 zł0.010493 zł0.010452 - -
Aug-02 2022 zł0.010454 zł0.010428 zł0.010501 zł0.010469 - -

Historical and market price analysis of Kandyland DAO (KANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 215 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.