Market Cap Tk275.28T 2.24%
Volume 24h Tk11.89T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 10 Seconds ago
Kandyland DAO KANDY

Kandyland DAO (KANDY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.284966 Tk0.284966 Tk0.284966 Tk0.284966 - -
Aug-15 2022 Tk0.284966 Tk0.284966 Tk0.284966 Tk0.284966 - -
Aug-14 2022 Tk0.284966 Tk0.284966 Tk0.284966 Tk0.284966 - -
Aug-13 2022 Tk0.284966 Tk0.284966 Tk0.284966 Tk0.284966 - -
Aug-12 2022 Tk0.284966 Tk0.284966 Tk0.284966 Tk0.284966 - -
Aug-11 2022 Tk0.284966 Tk0.284966 Tk0.284966 Tk0.284966 - -
Aug-10 2022 Tk0.284966 Tk0.284966 Tk0.284966 Tk0.284966 - -
Aug-09 2022 Tk0.284966 Tk0.283118 Tk0.285256 Tk0.284656 - -
Aug-08 2022 Tk0.284669 Tk0.284203 Tk0.286197 Tk0.284846 - -
Aug-07 2022 Tk0.284863 Tk0.284526 Tk0.285492 Tk0.284924 - -
Aug-06 2022 Tk0.284924 Tk0.284428 Tk0.285528 Tk0.28538 - -
Aug-05 2022 Tk0.285512 Tk0.284019 Tk0.285872 Tk0.28531 - -
Aug-04 2022 Tk0.285392 Tk0.28427 Tk0.28573 Tk0.28453 - -
Aug-03 2022 Tk0.284565 Tk0.284049 Tk0.285664 Tk0.284559 - -
Aug-02 2022 Tk0.284602 Tk0.283888 Tk0.285876 Tk0.285003 - -

Historical and market price analysis of Kandyland DAO (KANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 215 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.