Market Cap MX$43.13T 3.4%
Volume 24h MX$1.87T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Kandyland DAO KANDY

Kandyland DAO (KANDY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.044191 MX$0.044191 MX$0.044191 MX$0.044191 - -
Aug-15 2022 MX$0.044191 MX$0.044191 MX$0.044191 MX$0.044191 - -
Aug-14 2022 MX$0.044191 MX$0.044191 MX$0.044191 MX$0.044191 - -
Aug-13 2022 MX$0.044191 MX$0.044191 MX$0.044191 MX$0.044191 - -
Aug-12 2022 MX$0.044191 MX$0.044191 MX$0.044191 MX$0.044191 - -
Aug-11 2022 MX$0.044191 MX$0.044191 MX$0.044191 MX$0.044191 - -
Aug-10 2022 MX$0.044191 MX$0.044191 MX$0.044191 MX$0.044191 - -
Aug-09 2022 MX$0.044191 MX$0.043905 MX$0.044236 MX$0.044143 - -
Aug-08 2022 MX$0.044145 MX$0.044073 MX$0.044382 MX$0.044173 - -
Aug-07 2022 MX$0.044176 MX$0.044123 MX$0.044273 MX$0.044185 - -
Aug-06 2022 MX$0.044185 MX$0.044108 MX$0.044279 MX$0.044256 - -
Aug-05 2022 MX$0.044276 MX$0.044045 MX$0.044332 MX$0.044245 - -
Aug-04 2022 MX$0.044257 MX$0.044084 MX$0.04431 MX$0.044124 - -
Aug-03 2022 MX$0.044129 MX$0.044049 MX$0.0443 MX$0.044128 - -
Aug-02 2022 MX$0.044135 MX$0.044024 MX$0.044333 MX$0.044197 - -

Historical and market price analysis of Kandyland DAO (KANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 215 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.