Market Cap R45.49T 0.34%
Volume 24h R2.04T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kambria KAT

Kambria (KAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.014821 R0.012978 R0.017013 R0.017012 R2,158 -
May-02 2024 R0.017012 R0.012174 R0.017015 R0.014146 R21,808 -
May-01 2024 R0.014139 R0.012941 R0.015492 R0.012942 R16,842 -
Apr-30 2024 R0.012941 R0.012938 R0.016913 R0.015286 R7,466 -
Apr-29 2024 R0.015282 R0.013815 R0.015293 R0.013815 R1,598 -
Apr-28 2024 R0.013802 R0.013133 R0.014614 R0.014612 R3,090 -
Apr-27 2024 R0.013983 R0.013559 R0.017579 R0.017579 R10,158 -
Apr-26 2024 R0.017581 R0.017577 R0.017607 R0.017597 R1,397 -
Apr-25 2024 R0.017601 R0.013585 R0.017746 R0.014377 R7,357 -
Apr-24 2024 R0.014375 R0.014289 R0.019272 R0.014289 R13,499 -
Apr-23 2024 R0.01429 R0.013683 R0.014298 R0.013683 R78 -
Apr-22 2024 R0.013682 R0.013675 R0.013688 R0.013681 R116 -
Apr-21 2024 R0.013681 R0.013679 R0.013687 R0.013683 R116 -
Apr-20 2024 R0.013682 R0.01368 R0.01554 R0.015536 R116 -
Apr-19 2024 R0.015541 R0.013626 R0.015723 R0.015723 R2,416 -

Historical and market price analysis of Kambria (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1968 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.