Market Cap CA$3.36T 0.39%
Volume 24h CA$149.59B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Kambria KAT

Kambria (KAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00101042 CA$0.0010104 CA$0.00114465 CA$0.00109435 CA$23 -
May-03 2024 CA$0.00109474 CA$0.00095861 CA$0.00125668 CA$0.00125658 CA$159 -
May-02 2024 CA$0.00125662 CA$0.00089922 CA$0.0012568 CA$0.00104494 CA$1,611 -
May-01 2024 CA$0.00104438 CA$0.0009559 CA$0.00114435 CA$0.000956 CA$1,244 -
Apr-30 2024 CA$0.00095592 CA$0.00095571 CA$0.00124928 CA$0.00112914 CA$552 -
Apr-29 2024 CA$0.00112882 CA$0.00102046 CA$0.00112965 CA$0.00102046 CA$118 -
Apr-28 2024 CA$0.00101954 CA$0.00097008 CA$0.0010795 CA$0.00107936 CA$228 -
Apr-27 2024 CA$0.00103285 CA$0.00100152 CA$0.00129849 CA$0.00129849 CA$750 -
Apr-26 2024 CA$0.00129867 CA$0.00129835 CA$0.00130054 CA$0.00129981 CA$103 -
Apr-25 2024 CA$0.00130013 CA$0.00100344 CA$0.0013108 CA$0.00106194 CA$543 -
Apr-24 2024 CA$0.0010618 CA$0.00105544 CA$0.00142352 CA$0.00105544 CA$997 -
Apr-23 2024 CA$0.00105556 CA$0.00101069 CA$0.00105614 CA$0.00101075 CA$6 -
Apr-22 2024 CA$0.00101065 CA$0.00101015 CA$0.00101106 CA$0.00101054 CA$9 -
Apr-21 2024 CA$0.00101054 CA$0.00101044 CA$0.00101101 CA$0.00101074 CA$9 -
Apr-20 2024 CA$0.00101064 CA$0.0010105 CA$0.00114784 CA$0.00114762 CA$9 -

Historical and market price analysis of Kambria (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1969 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.